Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
17 May 2000 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
16 May 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.24 (+1.68%) | 0 |
15 May 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 0 |
12 May 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
11 May 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
10 May 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29 (-2.03%) | 0 |
9 May 2000 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.2 (-1.38%) | 0 |
8 May 2000 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
5 May 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.41 (+2.96%) | 0 |
4 May 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |
3 May 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 0 |
2 May 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
1 May 2000 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.29 (+2.13%) | 0 |
28 Apr 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
27 Apr 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
25 Apr 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.24 (+1.78%) | 0 |
24 Apr 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
19 Apr 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
18 Apr 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.56 (+4.34%) | 0 |
17 Apr 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.18 (+1.41%) | 0 |
14 Apr 2000 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.63 (-4.72%) | 0 |
13 Apr 2000 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
12 Apr 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
11 Apr 2000 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 0 |
10 Apr 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
7 Apr 2000 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |