Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
5 Apr 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
4 Apr 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
3 Apr 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
31 Mar 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.24 (+1.83%) | 0 |
30 Mar 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.16 (-1.20%) | 0 |
29 Mar 2000 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
28 Mar 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.2 (-1.48%) | 0 |
27 Mar 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 0 |
24 Mar 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.18 (-1.30%) | 0 |
23 Mar 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 0 |
22 Mar 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.19 (+1.38%) | 0 |
21 Mar 2000 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.21 (+1.55%) | 0 |
20 Mar 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.34 (-2.45%) | 0 |
17 Mar 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.21 (-1.49%) | 0 |
16 Mar 2000 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.56 (+4.14%) | 0 |
15 Mar 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.53 (+4.07%) | 0 |
14 Mar 2000 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.53 (-3.91%) | 0 |
13 Mar 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.46 (-3.29%) | 0 |
10 Mar 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
9 Mar 2000 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.49 (+3.63%) | 0 |
8 Mar 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
7 Mar 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.69 (-4.89%) | 0 |
6 Mar 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.11 (-0.77%) | 0 |
3 Mar 2000 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.34 (+2.45%) | 0 |
2 Mar 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
1 Mar 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 0 |
29 Feb 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.16 (+1.18%) | 0 |
28 Feb 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
25 Feb 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |