Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 0 |
23 Feb 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.21 (+1.56%) | 0 |
22 Feb 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 0 |
21 Feb 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.23 (-1.67%) | 0 |
17 Feb 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.32 (+2.38%) | 0 |
16 Feb 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.3 (+2.28%) | 0 |
15 Feb 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.27 (+2.09%) | 0 |
14 Feb 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.19 (+1.49%) | 0 |
11 Feb 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.29 (-2.23%) | 0 |
10 Feb 2000 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
9 Feb 2000 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 0 |
8 Feb 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 0 |
7 Feb 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 0 |
4 Feb 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.03 (-0.23%) | 0 |
3 Feb 2000 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 0 |
2 Feb 2000 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.24 (+1.92%) | 0 |
1 Feb 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.19 (+1.54%) | 0 |
31 Jan 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.19 (+1.57%) | 0 |
28 Jan 2000 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
27 Jan 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
26 Jan 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
25 Jan 2000 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
24 Jan 2000 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.39 (-3.14%) | 0 |
21 Jan 2000 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.23 (+1.89%) | 0 |
20 Jan 2000 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 0 |
19 Jan 2000 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 0 |
18 Jan 2000 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
17 Jan 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 0 |