Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.15 (+1.29%) | 0 |
12 Jan 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.13 (-1.11%) | 0 |
11 Jan 2000 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.11 (-0.93%) | 0 |
10 Jan 2000 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
7 Jan 2000 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.76 (+6.77%) | 0 |
6 Jan 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.28 (+2.56%) | 0 |
5 Jan 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.17 (+1.58%) | 0 |
4 Jan 2000 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46 (-4.09%) | 0 |
3 Jan 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
31 Dec 1999 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 0 |
30 Dec 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
29 Dec 1999 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
28 Dec 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
27 Dec 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.13 (+1.16%) | 0 |
24 Dec 1999 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.16 (+1.45%) | 0 |
22 Dec 1999 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.22 (+2.03%) | 0 |
21 Dec 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.17 (+1.60%) | 0 |
20 Dec 1999 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
17 Dec 1999 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 0 |
15 Dec 1999 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.18 (+1.70%) | 0 |
14 Dec 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
13 Dec 1999 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
10 Dec 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.12 (+1.14%) | 0 |
9 Dec 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
8 Dec 1999 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
7 Dec 1999 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
6 Dec 1999 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.22 (-2.03%) | 0 |
3 Dec 1999 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |