Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.1 (+0.93%) | 0 |
1 Dec 1999 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.11 (-1.02%) | 0 |
30 Nov 1999 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.19 (-1.72%) | 0 |
29 Nov 1999 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
26 Nov 1999 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.03 (-0.27%) | 0 |
25 Nov 1999 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
23 Nov 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.12 (-1.10%) | 0 |
22 Nov 1999 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 (+1.30%) | 0 |
19 Nov 1999 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 0 |
18 Nov 1999 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
17 Nov 1999 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
16 Nov 1999 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.07 (+0.66%) | 0 |
15 Nov 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
12 Nov 1999 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
11 Nov 1999 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
10 Nov 1999 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
9 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
8 Nov 1999 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
5 Nov 1999 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 0 |
4 Nov 1999 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.21 (+2.02%) | 0 |
3 Nov 1999 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.24 (+2.36%) | 0 |
2 Nov 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 0 |
1 Nov 1999 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 0 |
29 Oct 1999 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.13 (+1.28%) | 0 |
28 Oct 1999 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.21 (+2.11%) | 0 |
27 Oct 1999 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 0 |
26 Oct 1999 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 0 |
25 Oct 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 0 |
22 Oct 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |