Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1999 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
20 Oct 1999 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.11 (+1.11%) | 0 |
19 Oct 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.44 (+4.67%) | 0 |
18 Oct 1999 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
15 Oct 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.33 (-3.40%) | 0 |
14 Oct 1999 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 0 |
13 Oct 1999 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 0 |
12 Oct 1999 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 0 |
11 Oct 1999 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
8 Oct 1999 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.29 (+2.95%) | 0 |
7 Oct 1999 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
6 Oct 1999 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.2 (+2.09%) | 0 |
5 Oct 1999 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 0 |
4 Oct 1999 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
1 Oct 1999 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.27 (+2.89%) | 0 |
30 Sep 1999 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 0 |
29 Sep 1999 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
28 Sep 1999 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 0 |
27 Sep 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
24 Sep 1999 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 0 |
23 Sep 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 0 |
22 Sep 1999 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.09 (+0.94%) | 0 |
21 Sep 1999 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.23 (-2.34%) | 0 |
20 Sep 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
17 Sep 1999 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 0 |
16 Sep 1999 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 0 |
15 Sep 1999 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 0 |
14 Sep 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
13 Sep 1999 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 0 |
10 Sep 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |