Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
8 Sep 1999 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
7 Sep 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 0 |
6 Sep 1999 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.32 (+3.22%) | 0 |
2 Sep 1999 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 0 |
1 Sep 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.16 (+1.62%) | 0 |
31 Aug 1999 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
30 Aug 1999 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
27 Aug 1999 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.16 (-1.57%) | 0 |
26 Aug 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 0 |
25 Aug 1999 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 0 |
24 Aug 1999 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
23 Aug 1999 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.27 (+2.72%) | 0 |
20 Aug 1999 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.26 (+2.69%) | 0 |
19 Aug 1999 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 0 |
18 Aug 1999 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
17 Aug 1999 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 0 |
16 Aug 1999 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.05 (+0.53%) | 0 |
13 Aug 1999 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.18 (+1.93%) | 0 |
12 Aug 1999 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.16 (+1.74%) | 0 |
11 Aug 1999 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
10 Aug 1999 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 0 |
9 Aug 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
6 Aug 1999 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 0 |
5 Aug 1999 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
4 Aug 1999 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.22 (-2.27%) | 0 |
3 Aug 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
2 Aug 1999 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 0 |
30 Jul 1999 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |