Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.01 (-0.03%) | 0 |
18 Jul 2018 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.08 (+0.20%) | 0 |
17 Jul 2018 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.26 (+0.66%) | 0 |
16 Jul 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.32 (-0.80%) | 0 |
13 Jul 2018 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.02 (+0.05%) | 0 |
12 Jul 2018 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.68 (+1.73%) | 0 |
11 Jul 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.1 (-0.25%) | 0 |
10 Jul 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.06 (+0.15%) | 0 |
9 Jul 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.2 (+0.51%) | 0 |
6 Jul 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.55 (+1.43%) | 0 |
5 Jul 2018 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.31 (+0.81%) | 0 |
4 Jul 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.18 (+0.47%) | 0 |
2 Jul 2018 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.09 (+0.24%) | 0 |
29 Jun 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.39 (+1.04%) | 0 |
28 Jun 2018 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.15 (+0.40%) | 0 |
27 Jun 2018 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.84 (-2.20%) | 0 |
26 Jun 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.01 (+0.03%) | 0 |
25 Jun 2018 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.83 (-2.12%) | 0 |
22 Jun 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.21 (-0.53%) | 0 |
21 Jun 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.51 (-1.28%) | 0 |
20 Jun 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.62 (+1.58%) | 0 |
19 Jun 2018 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.63 (+1.63%) | 0 |
18 Jun 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.08 (-0.21%) | 0 |
15 Jun 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.17 (+0.44%) | 0 |
14 Jun 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.2 (+0.52%) | 0 |
13 Jun 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.06 (+0.16%) | 0 |
12 Jun 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.6 (+1.60%) | 0 |
11 Jun 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.03 (-0.08%) | 0 |
8 Jun 2018 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.32 (+0.86%) | 0 |