Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.74 (-2.14%) | 0 |
25 Jun 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.56 (+1.64%) | 0 |
24 Jun 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.97 (-2.77%) | 0 |
23 Jun 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.2 (+0.57%) | 0 |
22 Jun 2020 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.26 (+0.75%) | 0 |
19 Jun 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.51 (+1.50%) | 0 |
18 Jun 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.15 (+0.44%) | 0 |
17 Jun 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.22 (+0.65%) | 0 |
16 Jun 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.65 (+1.97%) | 0 |
15 Jun 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.68 (+2.10%) | 0 |
12 Jun 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.37 (+1.16%) | 0 |
11 Jun 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.75 (-5.18%) | 0 |
10 Jun 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.16 (+0.48%) | 0 |
9 Jun 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.01 (+0.03%) | 0 |
8 Jun 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.38 (+1.14%) | 0 |
5 Jun 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.3 (+0.91%) | 0 |
4 Jun 2020 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.75 (-2.23%) | 0 |
3 Jun 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.33 (-0.97%) | 0 |
2 Jun 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.22 (+0.65%) | 0 |