Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.46 (-1.22%) | 0 |
6 Jun 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.34 (+0.91%) | 0 |
5 Jun 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.16 (+0.43%) | 0 |
4 Jun 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.16 (+0.43%) | 0 |
1 Jun 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.34 (+0.92%) | 0 |
31 May 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.17 (+0.46%) | 0 |
30 May 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.45 (+1.25%) | 0 |
29 May 2018 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.36 (-0.99%) | 0 |
28 May 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.23 (+0.63%) | 0 |
24 May 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.09 (+0.25%) | 0 |
23 May 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.07 (+0.19%) | 0 |
22 May 2018 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.04 (-0.11%) | 0 |
21 May 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.27 (-0.74%) | 0 |
18 May 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.01 (+0.03%) | 0 |
17 May 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.2 (+0.55%) | 0 |
16 May 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.31 (+0.86%) | 0 |
15 May 2018 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.2 (-0.55%) | 0 |
14 May 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.36 (+1.01%) | 0 |
11 May 2018 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.66 (+1.88%) | 0 |
10 May 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.44 (+1.27%) | 0 |
8 May 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.51 (-1.45%) | 0 |
7 May 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.26 (+0.75%) | 0 |
4 May 2018 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.56 (+1.63%) | 0 |
3 May 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.16 (-0.46%) | 0 |
2 May 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.22 (-0.63%) | 0 |
1 May 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.43 (+1.25%) | 0 |
30 Apr 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.63 (-1.80%) | 0 |
27 Apr 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.31 (+0.90%) | 0 |