Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.33 (-0.89%) | 0 |
14 Mar 2018 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.07 (-0.19%) | 0 |
13 Mar 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.11 (-0.30%) | 0 |
12 Mar 2018 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.31 (+0.84%) | 0 |
9 Mar 2018 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.57 (+1.57%) | 0 |
8 Mar 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.01 (+0.03%) | 0 |
7 Mar 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.37 (+1.03%) | 0 |
6 Mar 2018 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.03 (+0.08%) | 0 |
5 Mar 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.36 (+1.01%) | 0 |
2 Mar 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.67 (+1.93%) | 0 |
1 Mar 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.34 (-0.97%) | 0 |
28 Feb 2018 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.61 (-1.71%) | 0 |
27 Feb 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.44 (-1.22%) | 0 |
26 Feb 2018 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.32 (+0.89%) | 0 |
23 Feb 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.53 (+1.50%) | 0 |
22 Feb 2018 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.24 (-0.67%) | 0 |
21 Feb 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.01 (-0.03%) | 0 |
20 Feb 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.42 (-1.17%) | 0 |
19 Feb 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.05 (+0.14%) | 0 |
15 Feb 2018 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.32 (+0.90%) | 0 |
14 Feb 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.88 (+2.53%) | 0 |
13 Feb 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.17 (+0.49%) | 0 |
12 Feb 2018 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.67 (+1.98%) | 0 |
9 Feb 2018 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.05 (+0.15%) | 0 |
8 Feb 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.51 (-4.27%) | 0 |
7 Feb 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.03 (+0.08%) | 0 |
6 Feb 2018 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.48 (+1.38%) | 0 |
5 Feb 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.38 (-3.81%) | 0 |
2 Feb 2018 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.58 (-1.57%) | 0 |