Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.06 (+0.18%) | 0 |
20 Dec 2017 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -2.11 (-5.86%) | 0 |
19 Dec 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.01 (-0.03%) | 0 |
18 Dec 2017 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.13 (+0.36%) | 0 |
15 Dec 2017 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.25 (+0.70%) | 0 |
14 Dec 2017 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.37 (-1.03%) | 0 |
13 Dec 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.27 (+0.76%) | 0 |
12 Dec 2017 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.27 (-0.75%) | 0 |
11 Dec 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.03 (+0.08%) | 0 |
8 Dec 2017 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.67 (+1.90%) | 0 |
7 Dec 2017 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.97 (+2.82%) | 0 |
6 Dec 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.1 (-0.29%) | 0 |
5 Dec 2017 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35 (-1.01%) | 0 |
4 Dec 2017 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.93 (-2.60%) | 0 |
1 Dec 2017 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.23 (-0.64%) | 0 |
30 Nov 2017 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.75 (+2.13%) | 0 |
29 Nov 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.11 (+0.31%) | 0 |
28 Nov 2017 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.1 (+0.29%) | 0 |
27 Nov 2017 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.07 (-0.20%) | 0 |
24 Nov 2017 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.16 (+0.46%) | 0 |
23 Nov 2017 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.2 (+0.58%) | 0 |
21 Nov 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.3 (+0.87%) | 0 |
20 Nov 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.11 (-0.32%) | 0 |
17 Nov 2017 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.1 (-0.29%) | 0 |
16 Nov 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.57 (+1.67%) | 0 |
15 Nov 2017 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.08 (-0.23%) | 0 |
14 Nov 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.37 (-1.07%) | 0 |
13 Nov 2017 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.09 (-0.26%) | 0 |
10 Nov 2017 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.05 (+0.14%) | 0 |