Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.14 (+0.41%) | 0 |
8 Nov 2017 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.48 (-1.38%) | 0 |
7 Nov 2017 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.09 (-0.26%) | 0 |
6 Nov 2017 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.16 (-0.46%) | 0 |
3 Nov 2017 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.51 (+1.47%) | 0 |
2 Nov 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.44 (+1.29%) | 0 |
1 Nov 2017 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.13 (-0.38%) | 0 |
31 Oct 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.07 (-0.20%) | 0 |
30 Oct 2017 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.29 (-0.84%) | 0 |
27 Oct 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.47 (+1.37%) | 0 |
26 Oct 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.32 (-0.93%) | 0 |
25 Oct 2017 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.32 (-0.92%) | 0 |
24 Oct 2017 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.22 (-0.63%) | 0 |
23 Oct 2017 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.5 (-1.41%) | 0 |
20 Oct 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.02 (+0.06%) | 0 |
19 Oct 2017 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.43 (-1.20%) | 0 |
18 Oct 2017 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.14 (+0.39%) | 0 |
16 Oct 2017 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.07 (+0.20%) | 0 |
13 Oct 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.23 (-0.64%) | 0 |
12 Oct 2017 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11 (-0.30%) | 0 |
11 Oct 2017 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.08 (+0.22%) | 0 |
10 Oct 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.04 (+0.11%) | 0 |
9 Oct 2017 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.26 (-0.72%) | 0 |
6 Oct 2017 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.05 (-0.14%) | 0 |
5 Oct 2017 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.15 (-0.41%) | 0 |
4 Oct 2017 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.27 (+0.75%) | 0 |
3 Oct 2017 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.02 (-0.06%) | 0 |
2 Oct 2017 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.28 (+0.78%) | 0 |
29 Sep 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.2 (+0.56%) | 0 |