Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.12 (+0.34%) | 0 |
27 Sep 2017 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.39 (+1.11%) | 0 |
26 Sep 2017 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.32 (-0.90%) | 0 |
25 Sep 2017 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.01 (-0.03%) | 0 |
22 Sep 2017 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.19 (-0.53%) | 0 |
21 Sep 2017 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.09 (-0.25%) | 0 |
20 Sep 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.06 (+0.17%) | 0 |
19 Sep 2017 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.34 (-0.94%) | 0 |
18 Sep 2017 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.21 (+0.59%) | 0 |
15 Sep 2017 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.07 (+0.20%) | 0 |
14 Sep 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.13 (-0.36%) | 0 |
13 Sep 2017 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.04 (-0.11%) | 0 |
12 Sep 2017 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.25 (-0.69%) | 0 |
11 Sep 2017 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.12 (+0.33%) | 0 |
8 Sep 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.2 (-0.55%) | 0 |
7 Sep 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.13 (+0.36%) | 0 |
6 Sep 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.05 (+0.14%) | 0 |
5 Sep 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.04 (-0.11%) | 0 |
4 Sep 2017 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.25 (+0.70%) | 0 |
31 Aug 2017 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.76 (+2.16%) | 0 |
30 Aug 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.31 (+0.89%) | 0 |
29 Aug 2017 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.14 (+0.40%) | 0 |
28 Aug 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.64 (+1.88%) | 0 |
25 Aug 2017 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21 (-0.61%) | 0 |
24 Aug 2017 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.43 (+1.27%) | 0 |
23 Aug 2017 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.14 (-0.41%) | 0 |
22 Aug 2017 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.66 (+1.98%) | 0 |
21 Aug 2017 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.05 (+0.15%) | 0 |
18 Aug 2017 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.08 (-0.24%) | 0 |