Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.55 (-1.58%) | 0 |
5 Jul 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.48 (+1.40%) | 0 |
4 Jul 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.13 (+0.38%) | 0 |
30 Jun 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.15 (-0.44%) | 0 |
29 Jun 2017 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.47 (-1.35%) | 0 |
28 Jun 2017 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.62 (+1.81%) | 0 |
27 Jun 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.91 (-2.59%) | 0 |
26 Jun 2017 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.14 (-0.40%) | 0 |
23 Jun 2017 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.09 (-0.25%) | 0 |
22 Jun 2017 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.32 (+0.91%) | 0 |
21 Jun 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +1.09 (+3.21%) | 0 |
20 Jun 2017 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.13 (+0.38%) | 0 |
19 Jun 2017 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +1.02 (+3.11%) | 0 |
16 Jun 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.06 (+0.18%) | 0 |
15 Jun 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.21 (-0.64%) | 0 |
14 Jun 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.22 (+0.67%) | 0 |
13 Jun 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.39 (+1.21%) | 0 |
12 Jun 2017 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.16 (-0.49%) | 0 |
9 Jun 2017 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.13 (-0.40%) | 0 |
8 Jun 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.11 (+0.34%) | 0 |
7 Jun 2017 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.15 (+0.46%) | 0 |
6 Jun 2017 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.02 (-0.06%) | 0 |
5 Jun 2017 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.24 (-0.74%) | 0 |
2 Jun 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.36 (+1.12%) | 0 |
1 Jun 2017 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.63 (+1.99%) | 0 |
31 May 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.04 (-0.13%) | 0 |
30 May 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.4 (-1.25%) | 0 |
29 May 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.3 (-0.93%) | 0 |