Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.06 (-0.18%) | 0 |
29 May 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.39 (+1.17%) | 0 |
28 May 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.08 (+0.24%) | 0 |
27 May 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.12 (+0.36%) | 0 |
26 May 2020 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.14 (-0.42%) | 0 |
22 May 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.27 (+0.82%) | 0 |
21 May 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.16 (-0.48%) | 0 |
20 May 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.46 (+1.40%) | 0 |
19 May 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.58 (-1.74%) | 0 |
18 May 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.41 (+1.24%) | 0 |
15 May 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.81 (+2.52%) | 0 |
14 May 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.01 (+0.03%) | 0 |
13 May 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.43 (-1.32%) | 0 |
12 May 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.41 (-1.24%) | 0 |
11 May 2020 | USD | 33 | 33 | 33 | 33 | 33 | +0.89 (+2.77%) | 0 |
8 May 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.44 (+1.39%) | 0 |
7 May 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.33 (+1.05%) | 0 |
6 May 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.05 (-0.16%) | 0 |
5 May 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.58 (+1.88%) | 0 |
4 May 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.58 (+1.92%) | 0 |
1 May 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.74 (-2.39%) | 0 |
30 Apr 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.36 (-1.15%) | 0 |
29 Apr 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.42 (+1.36%) | 0 |
28 Apr 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.76 (-2.40%) | 0 |
27 Apr 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.36 (+1.15%) | 0 |
24 Apr 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.65 (+2.12%) | 0 |
23 Apr 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 0 |
22 Apr 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.65 (+2.17%) | 0 |
21 Apr 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.87 (-2.82%) | 0 |
20 Apr 2020 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.27 (+0.88%) | 0 |