Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.23 (+0.73%) | 0 |
12 Apr 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.04 (+0.13%) | 0 |
11 Apr 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.06 (-0.19%) | 0 |
10 Apr 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.13 (-0.41%) | 0 |
7 Apr 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.17 (+0.54%) | 0 |
6 Apr 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.44 (-1.38%) | 0 |
4 Apr 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.07 (-0.22%) | 0 |
3 Apr 2017 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.15 (-0.47%) | 0 |
31 Mar 2017 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.11 (-0.34%) | 0 |
30 Mar 2017 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.05 (-0.16%) | 0 |
29 Mar 2017 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.07 (+0.22%) | 0 |
28 Mar 2017 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.11 (-0.34%) | 0 |
27 Mar 2017 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.32 (+1.00%) | 0 |
24 Mar 2017 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.18 (+0.57%) | 0 |
23 Mar 2017 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.13 (-0.41%) | 0 |
22 Mar 2017 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.23 (+0.73%) | 0 |
21 Mar 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.06 (-3.24%) | 0 |
20 Mar 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.17 (-0.52%) | 0 |
16 Mar 2017 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.31 (-0.93%) | 0 |
15 Mar 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.52 (+1.59%) | 0 |
14 Mar 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.31 (-0.94%) | 0 |
13 Mar 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.15 (+0.46%) | 0 |
10 Mar 2017 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.34 (+1.05%) | 0 |
9 Mar 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.17 (+0.53%) | 0 |
8 Mar 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.18 (+0.56%) | 0 |
7 Mar 2017 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.36 (-1.11%) | 0 |
6 Mar 2017 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.23 (-0.70%) | 0 |
3 Mar 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.22 (+0.68%) | 0 |