Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.22 (-0.67%) | 0 |
1 Mar 2017 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.55 (+1.71%) | 0 |
28 Feb 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.02 (+0.06%) | 0 |
27 Feb 2017 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.88 (+2.81%) | 0 |
24 Feb 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.09 (+0.29%) | 0 |
23 Feb 2017 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.02 (+0.06%) | 0 |
22 Feb 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.13 (-0.41%) | 0 |
21 Feb 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.09 (-0.29%) | 0 |
20 Feb 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.1 (+0.32%) | 0 |
16 Feb 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.12 (-0.38%) | 0 |
15 Feb 2017 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.3 (+0.96%) | 0 |
14 Feb 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.28 (+0.91%) | 0 |
13 Feb 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.17 (+0.55%) | 0 |
10 Feb 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.11 (-0.36%) | 0 |
9 Feb 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.33 (+1.08%) | 0 |
8 Feb 2017 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.34 (+1.13%) | 0 |
7 Feb 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 (-0.13%) | 0 |
6 Feb 2017 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.05 (-0.17%) | 0 |
3 Feb 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.27 (+0.90%) | 0 |
2 Feb 2017 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.12 (-0.40%) | 0 |
1 Feb 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.3 (+1.01%) | 0 |
31 Jan 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.73 (+2.51%) | 0 |
30 Jan 2017 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.35 (-1.19%) | 0 |
27 Jan 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.27 (+0.93%) | 0 |
26 Jan 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.12 (-0.41%) | 0 |
25 Jan 2017 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.18 (+0.62%) | 0 |
24 Jan 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.01 (-0.03%) | 0 |
23 Jan 2017 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.09 (-0.31%) | 0 |
20 Jan 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.31 (-1.05%) | 0 |