Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.21 (-0.71%) | 0 |
18 Jan 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.16 (+0.54%) | 0 |
17 Jan 2017 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.5 (-1.67%) | 0 |
16 Jan 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.3 (+1.01%) | 0 |
12 Jan 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.27 (+0.92%) | 0 |
11 Jan 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.71 (-2.35%) | 0 |
10 Jan 2017 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.2 (+0.67%) | 0 |
9 Jan 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.51 (+1.73%) | 0 |
6 Jan 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.16 (+0.55%) | 0 |
5 Jan 2017 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.29 (+1.00%) | 0 |
4 Jan 2017 | USD | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 0 |
3 Jan 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.27 (+0.96%) | 0 |
2 Jan 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07 (-0.25%) | 0 |
29 Dec 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04 (-0.14%) | 0 |
28 Dec 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.3 (-1.05%) | 0 |
27 Dec 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.09 (-0.31%) | 0 |
26 Dec 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.59 (+2.11%) | 0 |
22 Dec 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.13 (-0.46%) | 0 |
21 Dec 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.23 (-0.81%) | 0 |
20 Dec 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.13 (-3.83%) | 0 |
19 Dec 2016 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41 (-1.37%) | 0 |
16 Dec 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.2 (+0.67%) | 0 |
15 Dec 2016 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.28 (+0.95%) | 0 |
14 Dec 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.01 (+0.03%) | 0 |
13 Dec 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.11 (+0.38%) | 0 |
12 Dec 2016 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27 (-0.91%) | 0 |
9 Dec 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.04 (-0.14%) | 0 |