Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.18 (+0.61%) | 0 |
7 Dec 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.81 (-2.68%) | 0 |
6 Dec 2016 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.25 (+0.83%) | 0 |
5 Dec 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.15 (+0.50%) | 0 |
2 Dec 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.17 (+0.57%) | 0 |
1 Dec 2016 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.29 (-0.97%) | 0 |
30 Nov 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.55 (-1.80%) | 0 |
29 Nov 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.15 (+0.49%) | 0 |
28 Nov 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.57 (-1.84%) | 0 |
25 Nov 2016 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.15 (+0.49%) | 0 |
24 Nov 2016 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.3 (+0.98%) | 0 |
22 Nov 2016 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.51 (-1.65%) | 0 |
21 Nov 2016 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.09 (+0.29%) | 0 |
18 Nov 2016 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.31 (-0.99%) | 0 |
17 Nov 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.42 (+1.36%) | 0 |
16 Nov 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39 (-1.25%) | 0 |
15 Nov 2016 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.11 (-0.35%) | 0 |
14 Nov 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.5 (+1.62%) | 0 |
11 Nov 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.14 (-0.45%) | 0 |
10 Nov 2016 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.52 (+1.71%) | 0 |
9 Nov 2016 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +2.04 (+7.19%) | 0 |
8 Nov 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.24 (+0.85%) | 0 |
7 Nov 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.87 (+3.19%) | 0 |
4 Nov 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.53 (+1.98%) | 0 |
3 Nov 2016 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67 (-2.45%) | 0 |
2 Nov 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.53 (-1.90%) | 0 |
1 Nov 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.04 (+0.14%) | 0 |
31 Oct 2016 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.36 (-1.27%) | 0 |
28 Oct 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.29 (-1.02%) | 0 |