Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.15 (-0.52%) | 0 |
26 Oct 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.15 (-0.52%) | 0 |
25 Oct 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.25 (-0.86%) | 0 |
24 Oct 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.2 (-0.68%) | 0 |
21 Oct 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.25 (-0.85%) | 0 |
20 Oct 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.3 (+1.03%) | 0 |
19 Oct 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.23 (-0.78%) | 0 |
18 Oct 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.49 (+1.69%) | 0 |
17 Oct 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.11 (-0.38%) | 0 |
14 Oct 2016 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.57 (-1.92%) | 0 |
13 Oct 2016 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.03 (+0.10%) | 0 |
12 Oct 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.66 (-2.18%) | 0 |
11 Oct 2016 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.95 (-3.04%) | 0 |
10 Oct 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.31 (+1.00%) | 0 |
7 Oct 2016 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.02 (+0.06%) | 0 |
6 Oct 2016 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.64 (-2.03%) | 0 |
5 Oct 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.29 (+0.93%) | 0 |
4 Oct 2016 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.01 (+0.03%) | 0 |
3 Oct 2016 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.01 (+0.03%) | 0 |
30 Sep 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.25 (+0.81%) | 0 |
29 Sep 2016 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.18 (-3.67%) | 0 |
28 Sep 2016 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.18 (-0.56%) | 0 |
27 Sep 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.37 (+1.16%) | 0 |
26 Sep 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.35 (-1.08%) | 0 |
23 Sep 2016 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.21 (-0.65%) | 0 |
22 Sep 2016 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.28 (+0.87%) | 0 |
21 Sep 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.17 (+0.53%) | 0 |
20 Sep 2016 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.37 (+1.17%) | 0 |
19 Sep 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.24 (+0.76%) | 0 |
16 Sep 2016 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.5 (+1.61%) | 0 |