Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.87 (+2.93%) | 0 |
16 Apr 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.87 (+3.02%) | 0 |
15 Apr 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.23 (-0.79%) | 0 |
14 Apr 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.86 (+3.05%) | 0 |
13 Apr 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.15 (-0.53%) | 0 |
9 Apr 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.46 (+1.65%) | 0 |
8 Apr 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.91 (+3.38%) | 0 |
7 Apr 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.46 (-1.68%) | 0 |
6 Apr 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +1.66 (+6.45%) | 0 |
3 Apr 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.44 (-1.68%) | 0 |
2 Apr 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.79 (+3.11%) | 0 |
1 Apr 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.36 (-5.08%) | 0 |
31 Mar 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.23 (-0.85%) | 0 |
30 Mar 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +1.2 (+4.65%) | 0 |
27 Mar 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.76 (-2.86%) | 0 |
26 Mar 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.38 (+5.48%) | 0 |
25 Mar 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.52 (+2.11%) | 0 |
24 Mar 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.92 (+8.45%) | 0 |
23 Mar 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.46 (-1.98%) | 0 |
20 Mar 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.48 (-2.03%) | 0 |
19 Mar 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.75 (+3.27%) | 0 |
18 Mar 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.12 (-4.66%) | 0 |
17 Mar 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +1.22 (+5.35%) | 0 |
16 Mar 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -3.58 (-13.56%) | 0 |
13 Mar 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.55 (+6.24%) | 0 |
12 Mar 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.53 (-9.24%) | 0 |
11 Mar 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.55 (-5.36%) | 0 |
10 Mar 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.92 (+3.28%) | 0 |
9 Mar 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -2.11 (-7.01%) | 0 |
6 Mar 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.58 (-1.89%) | 0 |