Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.12 (+3.79%) | 0 |
4 Mar 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.75 (-2.47%) | 0 |
2 Mar 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.12 (+3.83%) | 0 |
28 Feb 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.98 (-3.25%) | 0 |
26 Feb 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.02 (-0.07%) | 0 |
25 Feb 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.12 (-3.57%) | 0 |
24 Feb 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.23 (-3.78%) | 0 |
21 Feb 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.09 (-0.28%) | 0 |
20 Feb 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.18 (-0.55%) | 0 |
19 Feb 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.2 (+0.61%) | 0 |
18 Feb 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.2 (+0.62%) | 0 |
14 Feb 2020 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.11 (+0.34%) | 0 |
13 Feb 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.05 (-0.15%) | 0 |
12 Feb 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.31 (+0.97%) | 0 |
11 Feb 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.1 (+0.31%) | 0 |
10 Feb 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.39 (+1.24%) | 0 |
7 Feb 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.37 (-1.16%) | 0 |
6 Feb 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.15 (+0.47%) | 0 |
5 Feb 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.44 (+1.40%) | 0 |
4 Feb 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.64 (+2.08%) | 0 |
3 Feb 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.36 (+1.19%) | 0 |
31 Jan 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.48 (-1.56%) | 0 |
30 Jan 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.26 (-0.84%) | 0 |
29 Jan 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.16 (+0.52%) | 0 |
28 Jan 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.43 (+1.41%) | 0 |
27 Jan 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 0 |
24 Jan 2020 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.54 (-1.72%) | 0 |
23 Jan 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.3 (-0.95%) | 0 |