Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.04 (+0.13%) | 0 |
21 Jan 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.14 (-0.44%) | 0 |
17 Jan 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.05 (+0.16%) | 0 |
16 Jan 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.21 (+0.66%) | 0 |
15 Jan 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.27 (+0.86%) | 0 |
14 Jan 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.28 (+0.90%) | 0 |
13 Jan 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.44 (-1.40%) | 0 |
10 Jan 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.04 (-0.13%) | 0 |
9 Jan 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.14 (+0.45%) | 0 |
8 Jan 2020 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.26 (+0.84%) | 0 |
7 Jan 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.1 (+0.32%) | 0 |
6 Jan 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.28 (+0.91%) | 0 |
3 Jan 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.28 (-0.90%) | 0 |
2 Jan 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.04 (-0.13%) | 0 |
31 Dec 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.13 (+0.42%) | 0 |
30 Dec 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.29 (-0.93%) | 0 |
27 Dec 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13 (-0.41%) | 0 |
26 Dec 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.07 (-0.22%) | 0 |
25 Dec 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.05 (+0.16%) | 0 |
23 Dec 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.2 (+0.64%) | 0 |
20 Dec 2019 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.12 (-3.47%) | 0 |
19 Dec 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.26 (+0.81%) | 0 |
18 Dec 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.05 (-0.16%) | 0 |
17 Dec 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.01 (+0.03%) | 0 |
16 Dec 2019 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.43 (+1.36%) | 0 |
13 Dec 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.5 (+1.61%) | 0 |
12 Dec 2019 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.3 (+0.97%) | 0 |
11 Dec 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.22 (-0.71%) | 0 |
10 Dec 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.23 (+0.75%) | 0 |