Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.27 (-0.87%) | 0 |
6 Dec 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.29 (+0.94%) | 0 |
5 Dec 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.03 (-3.24%) | 0 |
4 Dec 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.13 (+0.41%) | 0 |
3 Dec 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.13 (+0.41%) | 0 |
2 Dec 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.33 (-1.03%) | 0 |
29 Nov 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.04 (-0.13%) | 0 |
28 Nov 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.27 (+0.85%) | 0 |
26 Nov 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.04 (-0.13%) | 0 |
25 Nov 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.62 (+1.99%) | 0 |
22 Nov 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.09 (+0.29%) | 0 |
21 Nov 2019 | USD | 31 | 31 | 31 | 31 | 31 | -0.06 (-0.19%) | 0 |
20 Nov 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.08 (+0.26%) | 0 |
19 Nov 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.42 (+1.37%) | 0 |
18 Nov 2019 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.03 (-0.10%) | 0 |
15 Nov 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.48 (+1.59%) | 0 |
14 Nov 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.24 (-0.79%) | 0 |
13 Nov 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.09 (+0.30%) | 0 |
12 Nov 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.3 (+1.00%) | 0 |
11 Nov 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.19 (-0.63%) | 0 |
8 Nov 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.41 (+1.38%) | 0 |
7 Nov 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.32 (+1.09%) | 0 |
6 Nov 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.23 (-0.78%) | 0 |
5 Nov 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.21 (-0.70%) | 0 |
4 Nov 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.01 (+0.03%) | 0 |
1 Nov 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.57 (+1.95%) | 0 |
31 Oct 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.01 (-0.03%) | 0 |
30 Oct 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14 (-0.48%) | 0 |
29 Oct 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.13 (+0.44%) | 0 |