Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.4 (+1.38%) | 0 |
25 Oct 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.2 (+0.70%) | 0 |
24 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.15 (+0.53%) | 0 |
23 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.1 (+0.35%) | 0 |
22 Oct 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.22 (-0.77%) | 0 |
21 Oct 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.15 (+0.53%) | 0 |
18 Oct 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.12 (-0.42%) | 0 |
17 Oct 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.41 (+1.45%) | 0 |
16 Oct 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.08 (-0.28%) | 0 |
15 Oct 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.6 (+2.17%) | 0 |
14 Oct 2019 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.15 (+0.54%) | 0 |
11 Oct 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.32 (+1.17%) | 0 |
10 Oct 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.22 (+0.81%) | 0 |
9 Oct 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
8 Oct 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.66 (-2.39%) | 0 |
7 Oct 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18 (-0.65%) | 0 |
4 Oct 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.37 (+1.35%) | 0 |
3 Oct 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.57 (+2.12%) | 0 |
2 Oct 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.23 (-0.85%) | 0 |
1 Oct 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.53 (-1.92%) | 0 |
30 Sep 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.01 (+0.04%) | 0 |
27 Sep 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.37 (-1.32%) | 0 |
26 Sep 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.56 (-1.96%) | 0 |
25 Sep 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.26 (-0.90%) | 0 |
24 Sep 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52 (-1.78%) | 0 |
23 Sep 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.3 (-1.01%) | 0 |
20 Sep 2019 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.08 (+0.27%) | 0 |
19 Sep 2019 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.14 (+0.48%) | 0 |
18 Sep 2019 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.04 (-0.14%) | 0 |
17 Sep 2019 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.1 (+0.34%) | 0 |