Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.21 (+0.72%) | 0 |
13 Sep 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.01 (+0.03%) | 0 |
12 Sep 2019 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.08 (-0.27%) | 0 |
11 Sep 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.33 (+1.14%) | 0 |
10 Sep 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.21 (+0.73%) | 0 |
9 Sep 2019 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.65 (-2.22%) | 0 |
6 Sep 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17 (-0.58%) | 0 |
5 Sep 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.24 (+0.82%) | 0 |
4 Sep 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 0 |
3 Sep 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55 (-1.85%) | 0 |
2 Sep 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.15 (-0.50%) | 0 |
29 Aug 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.33 (+1.12%) | 0 |
28 Aug 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.12 (+0.41%) | 0 |
27 Aug 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.29 (-0.98%) | 0 |
26 Aug 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.17 (+0.58%) | 0 |
23 Aug 2019 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57 (-1.89%) | 0 |
22 Aug 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.38 (-1.25%) | 0 |
21 Aug 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.37 (+1.23%) | 0 |
20 Aug 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.41 (-1.34%) | 0 |
19 Aug 2019 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.19 (+0.63%) | 0 |
16 Aug 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.5 (+1.67%) | 0 |
15 Aug 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.89 (-2.89%) | 0 |
13 Aug 2019 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.44 (+1.45%) | 0 |
12 Aug 2019 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.6 (-1.94%) | 0 |
9 Aug 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.21 (-0.67%) | 0 |
8 Aug 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.58 (+1.90%) | 0 |
7 Aug 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.22 (+0.73%) | 0 |
6 Aug 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.62 (+2.09%) | 0 |