Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 34.575 | 34.575 | 34.575 | 34.575 | 34.575 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 34.575 | 34.575 | 34.575 | 34.575 | 34.575 | -4.835 (-12.27%) | 100 |
7 Jun 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +5.29 (+15.50%) | 200 |
5 Jun 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -7.085 (-17.19%) | 100 |
26 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 41.205 | 41.205 | 41.205 | 41.205 | 41.205 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 42.069 | 42.069 | 41.205 | 41.205 | 41.205 | -3.665 (-8.17%) | 400 |
5 May 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |