Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +4.619 (+7.13%) | 100 |
8 Feb 2023 | USD | 64.781 | 64.781 | 64.781 | 64.781 | 64.781 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 64.781 | 64.781 | 64.781 | 64.781 | 64.781 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 64.781 | 64.781 | 64.781 | 64.781 | 64.781 | -3.719 (-5.43%) | 300 |
3 Feb 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |