Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 69.387 | 69.387 | 69.387 | 69.387 | 69.387 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 69.387 | 69.387 | 69.387 | 69.387 | 69.387 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 69.387 | 69.387 | 69.387 | 69.387 | 69.387 | -0.313 (-0.45%) | 100 |
12 Dec 2022 | USD | 70.41 | 70.41 | 69.7 | 69.7 | 69.7 | -0.47 (-0.67%) | 500 |
9 Dec 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0 (0.0%) | 31 |
30 Nov 2022 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | +3.495 (+5.24%) | 7,400 |
29 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 7,900 |
28 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 66.675 | 66.675 | 66.675 | 66.675 | 66.675 | +1.525 (+2.34%) | 800 |
14 Nov 2022 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +10.55 (+19.32%) | 100 |
10 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |