Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 5 |
25 Oct 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.21 (+4.22%) | 100 |
24 Oct 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -4.61 (-8.09%) | 200 |
14 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 57 | 57 | 57 | 57 | 57 | +4.2 (+7.95%) | 200 |
3 Oct 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 52.1 | 52.8 | 52.1 | 52.8 | 52.8 | +1.9 (+3.73%) | 400 |
28 Sep 2022 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.05 (+0.10%) | 100 |
27 Sep 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -6.06 (-10.65%) | 100 |
26 Sep 2022 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |