| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 63.285 | 63.285 | 63.285 | 63.285 | 63.285 | +3.235 (+5.39%) | 300 |
| 8 Aug 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 60.35 | 60.35 | 59.87 | 60.05 | 60.05 | +0.16 (+0.27%) | 400 |
| 1 Aug 2022 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -15.11 (-20.15%) | 500 |
| 29 Jul 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
| 26 Jul 2022 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 75 | 75 | 75 | 75 | 75 | +0.54 (+0.73%) | 100 |
| 22 Jul 2022 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 100 |
| 20 Jul 2022 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.88 (-2.46%) | 600 |
| 19 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 100 |
| 18 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
