Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 79.38 | 79.38 | 76.34 | 76.34 | 76.34 | +2.04 (+2.75%) | 200 |
7 Jun 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 76.8 | 76.8 | 74.3 | 74.3 | 74.3 | -1.7 (-2.24%) | 300 |
31 May 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 400 |
26 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |