Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 77 | 77 | 77 | 77 | 77 | +16.54 (+27.36%) | 400 |
29 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 300 |
15 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +4.99 (+9.00%) | 100 |
7 Mar 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -2.53 (-4.36%) | 300 |
24 Feb 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 58 | 58 | 58 | 58 | 58 | -2.02 (-3.37%) | 500 |
18 Feb 2022 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 60.77 | 60.77 | 60.02 | 60.02 | 60.02 | -0.98 (-1.61%) | 500 |