Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 62.5 | 62.5 | 61 | 61 | 61 | +0.48 (+0.79%) | 600 |
4 Feb 2022 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.04 (-1.69%) | 200 |
31 Jan 2022 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.51 (+0.84%) | 2,500 |
27 Jan 2022 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 3 |
26 Jan 2022 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -13.33 (-17.92%) | 200 |
24 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 70.49 | 74.38 | 70.49 | 74.38 | 74.38 | +15.202 (+25.69%) | 1,000 |
10 Jan 2022 | USD | 59.178 | 59.178 | 59.178 | 59.178 | 59.178 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 59.178 | 59.178 | 59.178 | 59.178 | 59.178 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 59.178 | 59.178 | 59.178 | 59.178 | 59.178 | -3.322 (-5.32%) | 100 |
5 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |