| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.078 (-0.12%) | 1,100 |
| 29 Dec 2021 | USD | 62.578 | 62.578 | 62.578 | 62.578 | 62.578 | -0.372 (-0.59%) | 300 |
| 28 Dec 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.16 (-0.25%) | 600 |
| 27 Dec 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +1.54 (+2.50%) | 800 |
| 23 Dec 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 62.25 | 62.674 | 61.57 | 61.57 | 61.57 | +2.35 (+3.97%) | 2,800 |
| 21 Dec 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.12 (+0.20%) | 200 |
| 17 Dec 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 300 |
| 15 Dec 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 58.12 | 59.1 | 58.12 | 59.1 | 59.1 | -2.11 (-3.45%) | 300 |
| 9 Dec 2021 | USD | 61 | 61.21 | 61 | 61.21 | 61.21 | -1.78 (-2.83%) | 500 |
| 8 Dec 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.01 (-1.58%) | 200 |
| 1 Dec 2021 | USD | 64 | 64 | 64 | 64 | 64 | -1.28 (-1.96%) | 200 |
| 30 Nov 2021 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.22 (-1.83%) | 200 |
| 29 Nov 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.08 (+0.12%) | 200 |
| 26 Nov 2021 | USD | 66.79 | 66.79 | 65.78 | 66.42 | 66.42 | +3.18 (+5.03%) | 1,000 |
| 24 Nov 2021 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 63.93 | 63.93 | 63.24 | 63.24 | 63.24 | -1.56 (-2.41%) | 200 |
| 22 Nov 2021 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -3.06 (-4.51%) | 200 |
| 19 Nov 2021 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.14 (-1.65%) | 200 |
