| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 69 | 69 | 69 | 69 | 69 | -2 (-2.82%) | 100 |
| 16 Nov 2021 | USD | 71 | 71 | 71 | 71 | 71 | -0.45 (-0.63%) | 400 |
| 15 Nov 2021 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +0.58 (+0.82%) | 500 |
| 10 Nov 2021 | USD | 71.15 | 71.15 | 70.87 | 70.87 | 70.87 | -0.328 (-0.46%) | 500 |
| 9 Nov 2021 | USD | 71.198 | 71.198 | 71.198 | 71.198 | 71.198 | +0.368 (+0.52%) | 300 |
| 8 Nov 2021 | USD | 71 | 71 | 70.83 | 70.83 | 70.83 | -0.2 (-0.28%) | 1,100 |
| 5 Nov 2021 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -1.3 (-1.80%) | 500 |
| 4 Nov 2021 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 73.11 | 73.11 | 71.8 | 72.33 | 72.33 | +2.43 (+3.48%) | 3,000 |
| 1 Nov 2021 | USD | 70.75 | 71.05 | 69.9 | 69.9 | 69.9 | -8.15 (-10.44%) | 800 |
| 29 Oct 2021 | USD | 79 | 79 | 75.51 | 78.05 | 78.05 | -1.58 (-1.98%) | 900 |
| 28 Oct 2021 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.865 (-2.29%) | 200 |
| 26 Oct 2021 | USD | 81.495 | 81.495 | 81.495 | 81.495 | 81.495 | +0.22 (+0.27%) | 200 |
| 25 Oct 2021 | USD | 81.275 | 81.275 | 81.275 | 81.275 | 81.275 | -1.225 (-1.48%) | 200 |
| 22 Oct 2021 | USD | 82 | 82.5 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 600 |
| 21 Oct 2021 | USD | 83 | 83 | 83 | 83 | 83 | +0.933 (+1.14%) | 300 |
| 20 Oct 2021 | USD | 82.067 | 82.067 | 82.067 | 82.067 | 82.067 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 82.067 | 82.067 | 82.067 | 82.067 | 82.067 | +0.467 (+0.57%) | 100 |
| 18 Oct 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +2.14 (+2.69%) | 400 |
| 14 Oct 2021 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | +0.76 (+0.97%) | 100 |
| 8 Oct 2021 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
