Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | -1.1 (-1.38%) | 100 |
5 Oct 2021 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -11.15 (-12.26%) | 400 |
4 Oct 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 90.04 | 90.95 | 90.04 | 90.95 | 90.95 | -1.2 (-1.30%) | 400 |
17 Sep 2021 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -2.07 (-2.20%) | 100 |
16 Sep 2021 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 100 |
14 Sep 2021 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.22 (+0.23%) | 300 |
7 Sep 2021 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 94 | 94 | 94 | 94 | 94 | +5.95 (+6.76%) | 100 |
2 Sep 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |