| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 88.05 | 89.516 | 88.05 | 88.05 | 88.05 | +2.42 (+2.83%) | 500 |
| 23 Aug 2021 | USD | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | +4.48 (+5.52%) | 200 |
| 20 Aug 2021 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.82 (-1.00%) | 100 |
| 17 Aug 2021 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -4.03 (-4.69%) | 100 |
| 13 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 20 |
| 2 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | +0.525 (+0.61%) | 206 |
| 30 Jul 2021 | USD | 85.45 | 85.475 | 85.45 | 85.475 | 85.475 | -2.825 (-3.20%) | 300 |
| 29 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +0.64 (+0.73%) | 200 |
| 19 Jul 2021 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.0 (0.0%) | 100 |
