| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -6.7 (-7.10%) | 200 |
| 13 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | +1.86 (+2.01%) | 200 |
| 28 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +8.95 (+10.71%) | 200 |
| 21 Jun 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -8.51 (-9.24%) | 100 |
| 18 Jun 2021 | USD | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -4.33 (-4.49%) | 200 |
| 17 Jun 2021 | USD | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | +4.64 (+5.06%) | 100 |
| 14 Jun 2021 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 92.17 | 92.17 | 91.75 | 91.75 | 91.75 | +3.04 (+3.43%) | 300 |
| 10 Jun 2021 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 88.16 | 88.71 | 88.01 | 88.71 | 88.71 | +3.36 (+3.94%) | 599 |
| 7 Jun 2021 | USD | 90.73 | 90.73 | 85.35 | 85.35 | 85.35 | -9.4 (-9.92%) | 523 |
| 4 Jun 2021 | USD | 91.941 | 94.75 | 91.941 | 94.75 | 94.75 | -3.21 (-3.28%) | 400 |
| 3 Jun 2021 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0 (0.0%) | 0 |
