| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 98 | 98 | 97.96 | 97.96 | 97.96 | +1.21 (+1.25%) | 543 |
| 25 May 2021 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +3 (+3.20%) | 183 |
| 24 May 2021 | USD | 93.7501 | 93.7501 | 93.7501 | 93.7501 | 93.7501 | -4 (-4.09%) | 158 |
| 21 May 2021 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 102.625 | 102.625 | 97.75 | 97.75 | 97.75 | +1.75 (+1.82%) | 300 |
| 19 May 2021 | USD | 96 | 96 | 96 | 96 | 96 | -3.35 (-3.37%) | 200 |
| 18 May 2021 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.65 (-0.65%) | 100 |
| 14 May 2021 | USD | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 200 |
| 13 May 2021 | USD | 100 | 100 | 99 | 99 | 99 | -3.75 (-3.65%) | 300 |
| 12 May 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -3.25 (-3.07%) | 100 |
| 10 May 2021 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 103.2 | 106 | 103.2 | 106 | 106 | +4.08 (+4.00%) | 400 |
| 6 May 2021 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | +2.92 (+2.95%) | 100 |
| 5 May 2021 | USD | 103.665 | 103.665 | 99 | 99 | 99 | -14.2 (-12.54%) | 600 |
| 4 May 2021 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 3 |
| 3 May 2021 | USD | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 254 |
| 30 Apr 2021 | USD | 116.75 | 116.75 | 111.15 | 113.2 | 113.2 | -5.8 (-4.87%) | 540 |
| 29 Apr 2021 | USD | 119.364 | 124.7 | 119 | 119 | 119 | +8.8 (+7.99%) | 820 |
| 28 Apr 2021 | USD | 111.85 | 111.85 | 110 | 110.2 | 110.2 | -1.8 (-1.61%) | 504 |
| 27 Apr 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 112 | 112 | 112 | 112 | 112 | -1.75 (-1.54%) | 156 |
| 22 Apr 2021 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.72 (-0.63%) | 267 |
| 21 Apr 2021 | USD | 110 | 114.47 | 110 | 114.47 | 114.47 | +3.47 (+3.13%) | 964 |
| 20 Apr 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
