| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 109.81 | 111 | 109.81 | 111 | 111 | -1.5 (-1.33%) | 542 |
| 16 Apr 2021 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.2 (-0.18%) | 213 |
| 14 Apr 2021 | USD | 112.5 | 112.7 | 112.5 | 112.7 | 112.7 | +1.2 (+1.08%) | 303 |
| 13 Apr 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 141 |
| 12 Apr 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 111.14 | 111.5 | 111.14 | 111.5 | 111.5 | -0.8 (-0.71%) | 293 |
| 8 Apr 2021 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | -2.1 (-1.84%) | 241 |
| 7 Apr 2021 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 117 | 117 | 114.4 | 114.4 | 114.4 | -5.7 (-4.75%) | 450 |
| 5 Apr 2021 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +6.1 (+5.35%) | 161 |
| 1 Apr 2021 | USD | 114 | 114 | 114 | 114 | 114 | +1.6 (+1.42%) | 264 |
| 31 Mar 2021 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 300 |
| 30 Mar 2021 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -2.1 (-1.83%) | 839 |
| 29 Mar 2021 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -2.75 (-2.35%) | 280 |
| 26 Mar 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 116.75 | 117.25 | 116.75 | 117.25 | 117.25 | 0.0 (0.0%) | 340 |
| 24 Mar 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -2.75 (-2.29%) | 172 |
| 23 Mar 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 119.77 | 120 | 119.77 | 120 | 120 | -0.95 (-0.79%) | 2,161 |
| 18 Mar 2021 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -4.55 (-3.63%) | 199 |
| 16 Mar 2021 | USD | 123.5 | 125.5 | 123.5 | 125.5 | 125.5 | +1 (+0.80%) | 380 |
| 15 Mar 2021 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.25 (-0.20%) | 208 |
| 12 Mar 2021 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +1.5 (+1.22%) | 206 |
| 10 Mar 2021 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -2.5 (-1.99%) | 197 |
| 9 Mar 2021 | USD | 126.5 | 126.5 | 125.75 | 125.75 | 125.75 | +10.75 (+9.35%) | 446 |
| 8 Mar 2021 | USD | 120 | 120 | 115 | 115 | 115 | -4.95 (-4.13%) | 1,198 |
