| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0 (0.0%) | 700 |
| 4 Mar 2021 | USD | 123.5 | 125.25 | 119.95 | 119.95 | 119.95 | -5.45 (-4.35%) | 1,254 |
| 3 Mar 2021 | USD | 126.76 | 128 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 502 |
| 2 Mar 2021 | USD | 131.43 | 132 | 131.43 | 132 | 132 | -6.9 (-4.97%) | 954 |
| 1 Mar 2021 | USD | 136.85 | 138.9 | 136.85 | 138.9 | 138.9 | +0.9 (+0.65%) | 444 |
| 26 Feb 2021 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 135.97 | 138 | 135.97 | 138 | 138 | +5.35 (+4.03%) | 668 |
| 24 Feb 2021 | USD | 131.95 | 132.65 | 131.95 | 132.65 | 132.65 | +2.4 (+1.84%) | 458 |
| 23 Feb 2021 | USD | 130 | 130.25 | 128.99 | 130.25 | 130.25 | -3.7 (-2.76%) | 645 |
| 22 Feb 2021 | USD | 135 | 135 | 132.5 | 133.95 | 133.95 | -2.8 (-2.05%) | 1,425 |
| 19 Feb 2021 | USD | 137.6875 | 137.6875 | 136.75 | 136.75 | 136.75 | +3.75 (+2.82%) | 466 |
| 18 Feb 2021 | USD | 136.43 | 136.43 | 133 | 133 | 133 | -7.3 (-5.20%) | 593 |
| 17 Feb 2021 | USD | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | +1.55 (+1.12%) | 452 |
| 16 Feb 2021 | USD | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.36 (-0.26%) | 233 |
| 12 Feb 2021 | USD | 143.46 | 143.46 | 139.11 | 139.11 | 139.11 | -3.89 (-2.72%) | 861 |
| 11 Feb 2021 | USD | 141.25 | 143 | 141.25 | 143 | 143 | +2.625 (+1.87%) | 1,076 |
| 10 Feb 2021 | USD | 140.125 | 140.375 | 139 | 140.375 | 140.375 | -4.875 (-3.36%) | 665 |
| 9 Feb 2021 | USD | 144 | 145.25 | 144 | 145.25 | 145.25 | +1.45 (+1.01%) | 882 |
| 8 Feb 2021 | USD | 144.64 | 144.64 | 140.33 | 143.8 | 143.8 | +3.8 (+2.71%) | 1,084 |
| 5 Feb 2021 | USD | 135.75 | 140 | 135 | 140 | 140 | +7.55 (+5.70%) | 3,699 |
| 4 Feb 2021 | USD | 134.3975 | 134.3975 | 132.45 | 132.45 | 132.45 | -5.1 (-3.71%) | 735 |
| 3 Feb 2021 | USD | 136.7 | 137.55 | 134 | 137.55 | 137.55 | -1.44 (-1.04%) | 1,616 |
| 2 Feb 2021 | USD | 136.31 | 138.99 | 132.5 | 138.99 | 138.99 | +0.49 (+0.35%) | 3,358 |
| 1 Feb 2021 | USD | 137.29 | 140.75 | 135 | 138.5 | 138.5 | +10.01 (+7.79%) | 3,661 |
| 29 Jan 2021 | USD | 133 | 133.25 | 127 | 128.49 | 128.49 | +1.49 (+1.17%) | 3,233 |
| 28 Jan 2021 | USD | 129.36 | 134 | 125.875 | 127 | 127 | -4.15 (-3.16%) | 8,257 |
| 27 Jan 2021 | USD | 128.25 | 131.55 | 125.87 | 131.15 | 131.15 | -2.6 (-1.94%) | 11,099 |
| 26 Jan 2021 | USD | 133.01 | 134.8 | 127 | 133.75 | 133.75 | +26.25 (+24.42%) | 15,389 |
| 25 Jan 2021 | USD | 105.87 | 107.5 | 105.87 | 107.5 | 107.5 | +1.25 (+1.18%) | 905 |
| 22 Jan 2021 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 100 |
