| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 106.85 | 106.85 | 106.25 | 106.25 | 106.25 | +1.25 (+1.19%) | 340 |
| 20 Jan 2021 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 104.95 | 105 | 104.95 | 105 | 105 | +4.25 (+4.22%) | 300 |
| 15 Jan 2021 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | +6.05 (+6.39%) | 279 |
| 14 Jan 2021 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 95.475 | 95.475 | 94.7 | 94.7 | 94.7 | +0.25 (+0.26%) | 401 |
| 11 Jan 2021 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -1.4 (-1.46%) | 100 |
| 5 Jan 2021 | USD | 96.6 | 96.6 | 95.85 | 95.85 | 95.85 | -0.8 (-0.83%) | 329 |
| 4 Jan 2021 | USD | 90.5 | 96.65 | 90.5 | 96.65 | 96.65 | +9.35 (+10.71%) | 421 |
| 31 Dec 2020 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +0.65 (+0.75%) | 204 |
| 30 Dec 2020 | USD | 86.6501 | 86.6501 | 86.6501 | 86.6501 | 86.6501 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 90 | 90 | 86.6501 | 86.6501 | 86.6501 | +3.25 (+3.90%) | 280 |
| 28 Dec 2020 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -7.55 (-8.30%) | 282 |
| 23 Dec 2020 | USD | 91 | 91 | 90.95 | 90.95 | 90.95 | +0.3 (+0.33%) | 255 |
| 22 Dec 2020 | USD | 90.05 | 90.65 | 90.05 | 90.65 | 90.65 | -1.815 (-1.96%) | 207 |
| 21 Dec 2020 | USD | 92.465 | 92.465 | 92.465 | 92.465 | 92.465 | +1.865 (+2.06%) | 125 |
| 18 Dec 2020 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 92.25 | 92.25 | 90.6 | 90.6 | 90.6 | +0.6 (+0.67%) | 392 |
| 14 Dec 2020 | USD | 88.35 | 90 | 88.35 | 90 | 90 | +7.03 (+8.47%) | 573 |
| 11 Dec 2020 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 83 | 83 | 82.682 | 82.97 | 82.97 | -2.59 (-3.03%) | 383 |
| 8 Dec 2020 | USD | 82.45 | 85.56 | 82.45 | 85.56 | 85.56 | +2.01 (+2.41%) | 1,146 |
