| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 82.45 | 85.56 | 82.45 | 85.56 | 85.56 | +2.01 (+2.41%) | 1,146 |
| 7 Dec 2020 | USD | 84.5 | 85 | 82.65 | 83.55 | 83.55 | -14.2 (-14.53%) | 1,952 |
| 4 Dec 2020 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 97.25 | 99 | 95.9 | 97.75 | 97.75 | -18.792 (-16.12%) | 2,314 |
| 2 Dec 2020 | USD | 116.542 | 116.542 | 116.542 | 116.542 | 116.542 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 116.542 | 116.542 | 116.542 | 116.542 | 116.542 | -0.708 (-0.60%) | 220 |
| 30 Nov 2020 | USD | 115 | 117.25 | 115 | 117.25 | 117.25 | +2.25 (+1.96%) | 512 |
| 27 Nov 2020 | USD | 115 | 115 | 115 | 115 | 115 | +10.8 (+10.36%) | 243 |
| 25 Nov 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -1.55 (-1.47%) | 196 |
| 23 Nov 2020 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -4.25 (-3.86%) | 2,603 |
| 20 Nov 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 110 | 110 | 110 | 110 | 110 | -0.25 (-0.23%) | 100 |
| 18 Nov 2020 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 111.5 | 111.75 | 110.25 | 110.25 | 110.25 | -11.17 (-9.20%) | 404 |
| 13 Nov 2020 | USD | 120.45 | 121.42 | 120.45 | 121.42 | 121.42 | +3.4 (+2.88%) | 500 |
| 12 Nov 2020 | USD | 118.75 | 118.75 | 118.02 | 118.02 | 118.02 | -6.925 (-5.54%) | 251 |
| 11 Nov 2020 | USD | 124.945 | 124.945 | 124.945 | 124.945 | 124.945 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 124.7 | 125 | 122.06 | 124.945 | 124.945 | -10.005 (-7.41%) | 610 |
| 9 Nov 2020 | USD | 137.1 | 137.225 | 134.95 | 134.95 | 134.95 | -11.36 (-7.76%) | 700 |
| 6 Nov 2020 | USD | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | +1.31 (+0.90%) | 197 |
| 5 Nov 2020 | USD | 145 | 145 | 145 | 145 | 145 | +4.85 (+3.46%) | 259 |
| 4 Nov 2020 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 140.11 | 140.15 | 140.11 | 140.15 | 140.15 | +12.8 (+10.05%) | 585 |
| 2 Nov 2020 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 133.5 | 133.5 | 127.35 | 127.35 | 127.35 | -2.65 (-2.04%) | 450 |
| 27 Oct 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
