| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 130.125 | 130.125 | 124.45 | 124.45 | 124.45 | -16.8 (-11.89%) | 904 |
| 20 Oct 2020 | USD | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 140.5 | 141.25 | 140.5 | 141.25 | 141.25 | -14.75 (-9.46%) | 743 |
| 16 Oct 2020 | USD | 158.75 | 158.75 | 156 | 156 | 156 | +4 (+2.63%) | 629 |
| 15 Oct 2020 | USD | 152 | 152 | 152 | 152 | 152 | -1 (-0.65%) | 246 |
| 14 Oct 2020 | USD | 153 | 153 | 153 | 153 | 153 | +4.401 (+2.96%) | 185 |
| 13 Oct 2020 | USD | 148.599 | 148.599 | 148.599 | 148.599 | 148.599 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 148.599 | 148.599 | 148.599 | 148.599 | 148.599 | +6.849 (+4.83%) | 189 |
| 9 Oct 2020 | USD | 141.035 | 141.75 | 139.25 | 141.75 | 141.75 | +6.75 (+5%) | 657 |
| 8 Oct 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 135 | 135 | 135 | 135 | 135 | +6.65 (+5.18%) | 154 |
| 2 Oct 2020 | USD | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | +3.35 (+2.68%) | 197 |
| 1 Oct 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 125 | 125 | 125 | 125 | 125 | +2.69 (+2.20%) | 258 |
| 29 Sep 2020 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | +2.56 (+2.14%) | 167 |
| 28 Sep 2020 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -4.49 (-3.61%) | 146 |
| 22 Sep 2020 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | +4.115 (+3.43%) | 100 |
| 17 Sep 2020 | USD | 120.125 | 120.125 | 120.125 | 120.125 | 120.125 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 120.125 | 120.125 | 120.125 | 120.125 | 120.125 | -4.875 (-3.90%) | 171 |
| 15 Sep 2020 | USD | 126.93 | 126.93 | 123.75 | 125 | 125 | +7 (+5.93%) | 1,340 |
| 14 Sep 2020 | USD | 118 | 118 | 118 | 118 | 118 | +4.41 (+3.88%) | 176 |
