| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 118 | 118 | 118 | 118 | 118 | +4.41 (+3.88%) | 176 |
| 11 Sep 2020 | USD | 114 | 114 | 113.59 | 113.59 | 113.59 | +6.59 (+6.16%) | 463 |
| 10 Sep 2020 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 104 | 107 | 104 | 107 | 107 | +14.7 (+15.93%) | 355 |
| 8 Sep 2020 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 95.105 | 95.105 | 92.3 | 92.3 | 92.3 | -4.2 (-4.35%) | 1,004 |
| 3 Sep 2020 | USD | 97.25 | 97.25 | 96.5 | 96.5 | 96.5 | -2.25 (-2.28%) | 591 |
| 2 Sep 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -4.25 (-4.13%) | 168 |
| 28 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 100.78 | 103 | 100.78 | 103 | 103 | +2.1 (+2.08%) | 352 |
| 19 Aug 2020 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -3.93 (-3.75%) | 168 |
| 18 Aug 2020 | USD | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | +7.33 (+7.52%) | 234 |
| 14 Aug 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1.95 (-1.96%) | 2,088 |
| 11 Aug 2020 | USD | 100.75 | 101 | 99.45 | 99.45 | 99.45 | -1.8 (-1.78%) | 982 |
| 10 Aug 2020 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -2.25 (-2.17%) | 433 |
| 7 Aug 2020 | USD | 100.25 | 103.5 | 100.25 | 103.5 | 103.5 | -1.5 (-1.43%) | 808 |
| 6 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 105 | 105 | 105 | 105 | 105 | +0.75 (+0.72%) | 212 |
| 4 Aug 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
