| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 105.5 | 105.75 | 104.25 | 104.25 | 104.25 | -14.55 (-12.25%) | 1,260 |
| 28 Jul 2020 | USD | 120.75 | 120.75 | 118.75 | 118.8 | 118.8 | -1,365 (-91.99%) | 1,617 |
| 28 Jul 2020 |
|
|||||||
| 27 Jul 2020 | USD | 123.12 | 123.65 | 120.12 | 123.65 | 1,483.8001 | -10.75 (-8.00%) | 1,444 |
| 24 Jul 2020 | USD | 135.05 | 135.05 | 130.75 | 134.4 | 1,612.8001 | -13.6 (-9.19%) | 888 |
| 23 Jul 2020 | USD | 146.95 | 148 | 146.95 | 148 | 1,776.0001 | +20 (+15.63%) | 1,999 |
| 22 Jul 2020 | USD | 135 | 135.4 | 128 | 128 | 1,536.0001 | -48 (-3.03%) | 5,022 |
| 22 Jul 2020 |
|
|||||||
| 21 Jul 2020 | USD | 11.29 | 11.29 | 10.55 | 11 | 1,584.0001 | -1.95 (-15.06%) | 66,395 |
| 20 Jul 2020 | USD | 12.9 | 12.95 | 12.75 | 12.95 | 1,864.8001 | +0.54 (+4.35%) | 9,712 |
| 17 Jul 2020 | USD | 12.55 | 12.62 | 12.4 | 12.41 | 1,787.0401 | +0.445 (+3.72%) | 8,228 |
| 16 Jul 2020 | USD | 12.5 | 12.75 | 11.63 | 11.965 | 1,722.9601 | +0.915 (+8.28%) | 6,142 |
| 15 Jul 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 1,591.2001 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 10.85 | 11.05 | 10.85 | 11.05 | 1,591.2001 | +0.26 (+2.41%) | 3,420 |
| 13 Jul 2020 | USD | 11.1 | 11.1 | 10.79 | 10.79 | 1,553.7601 | -0.19 (-1.73%) | 3,205 |
| 10 Jul 2020 | USD | 11 | 11.05 | 10.98 | 10.98 | 1,581.1201 | +0.18 (+1.67%) | 1,331 |
| 9 Jul 2020 | USD | 10.75 | 11.1 | 10.75 | 10.8 | 1,555.2001 | -0.36 (-3.23%) | 1,811 |
| 8 Jul 2020 | USD | 11.35 | 11.35 | 11.15 | 11.16 | 1,607.0401 | -0.04 (-0.36%) | 2,425 |
| 7 Jul 2020 | USD | 11.25 | 11.25 | 11 | 11.2 | 1,612.8001 | +0.45 (+4.19%) | 4,833 |
| 6 Jul 2020 | USD | 10.8 | 11.05 | 10.45 | 10.75 | 1,548.0001 | +1.65 (+18.13%) | 14,932 |
| 2 Jul 2020 | USD | 9.3 | 9.49 | 9 | 9.1 | 1,310.4001 | 0.0 (0.0%) | 13,121 |
| 1 Jul 2020 | USD | 8.8 | 9.1 | 8.7 | 9.1 | 1,310.4001 | +0.35 (+4%) | 1,015 |
| 30 Jun 2020 | USD | 8.64 | 8.75 | 8.55 | 8.75 | 1,260.0001 | +0.42 (+5.04%) | 4,199 |
| 29 Jun 2020 | USD | 8.35 | 8.45 | 8.33 | 8.33 | 1,199.52 | -0.12 (-1.42%) | 1,730 |
| 26 Jun 2020 | USD | 8.75 | 8.75 | 8.32 | 8.45 | 1,216.8 | -0.22 (-2.54%) | 40,771 |
| 25 Jun 2020 | USD | 9 | 9.1 | 8.67 | 8.67 | 1,248.48 | -0.07 (-0.80%) | 1,897 |
| 24 Jun 2020 | USD | 8.65 | 8.74 | 8.6 | 8.74 | 1,258.5601 | +0.185 (+2.16%) | 1,222 |
| 23 Jun 2020 | USD | 8.555 | 8.555 | 8.555 | 8.555 | 1,231.92 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 8.55 | 8.555 | 8.55 | 8.555 | 1,231.92 | +0.155 (+1.85%) | 531 |
| 19 Jun 2020 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 1,209.6 | -0.05 (-0.59%) | 459 |
