| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 8.725 | 8.725 | 8.45 | 8.45 | 1,216.8 | +0.05 (+0.60%) | 7,136 |
| 17 Jun 2020 | USD | 8.5 | 8.63 | 8.3 | 8.4 | 1,209.6 | -0.35 (-4%) | 8,029 |
| 16 Jun 2020 | USD | 8.725 | 8.85 | 8.55 | 8.75 | 1,260.0001 | +1.1 (+14.38%) | 19,551 |
| 15 Jun 2020 | USD | 7.2 | 7.65 | 7.145 | 7.65 | 1,101.6 | +0.7 (+10.07%) | 22,503 |
| 12 Jun 2020 | USD | 7.15 | 7.15 | 6.95 | 6.95 | 1,000.8 | -0.1 (-1.42%) | 7,251 |
| 11 Jun 2020 | USD | 6.96 | 7.15 | 6.96 | 7.05 | 1,015.2 | +0.15 (+2.17%) | 5,049 |
| 10 Jun 2020 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 993.6 | +0.29 (+4.39%) | 18,339 |
| 9 Jun 2020 | USD | 6.7 | 6.7 | 6.6 | 6.61 | 951.84 | +0.135 (+2.08%) | 2,550 |
| 8 Jun 2020 | USD | 6.7 | 6.8 | 6.475 | 6.475 | 932.4 | -0.475 (-6.83%) | 6,894 |
| 5 Jun 2020 | USD | 6.85 | 6.95 | 6.77 | 6.95 | 1,000.8 | +0.2 (+2.96%) | 2,639 |
| 4 Jun 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 972 | 0.0 (0.0%) | 300 |
| 3 Jun 2020 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 972 | -0.09 (-1.32%) | 1,354 |
| 2 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 984.96 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 984.96 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 6.7 | 6.93 | 6.7 | 6.84 | 984.96 | +0.49 (+7.72%) | 6,973 |
| 28 May 2020 | USD | 6.3 | 6.35 | 6.2 | 6.35 | 914.4 | +0.19 (+3.08%) | 993 |
| 27 May 2020 | USD | 6.52 | 6.64 | 6.16 | 6.16 | 887.04 | -0.29 (-4.50%) | 3,510 |
| 26 May 2020 | USD | 6.42 | 6.5 | 6.42 | 6.45 | 928.8 | +0.15 (+2.38%) | 1,830 |
| 22 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 907.2 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 907.2 | -0.03 (-0.47%) | 1,002 |
| 20 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 911.52 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 911.52 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 6.1 | 6.33 | 6.1 | 6.33 | 911.52 | +0.68 (+12.04%) | 797 |
| 15 May 2020 | USD | 5.75 | 5.95 | 5.4 | 5.65 | 813.6 | -0.25 (-4.24%) | 2,821 |
| 14 May 2020 | USD | 5.45 | 5.9 | 5.45 | 5.9 | 849.6 | +0.26 (+4.61%) | 19,698 |
| 13 May 2020 | USD | 6.2 | 6.2 | 5.64 | 5.64 | 812.16 | -0.695 (-10.97%) | 501 |
| 12 May 2020 | USD | 6.3 | 6.34 | 6.3 | 6.335 | 912.24 | +0.01 (+0.16%) | 7,425 |
| 11 May 2020 | USD | 6.3 | 6.35 | 6.1 | 6.325 | 910.8 | -0.485 (-7.12%) | 2,921 |
| 8 May 2020 | USD | 6.25 | 6.81 | 6.01 | 6.81 | 980.64 | +0.56 (+8.96%) | 3,155 |
| 7 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 900 | 0.0 (0.0%) | 0 |
