| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 590.4 | -0.05 (-1.20%) | 161 |
| 23 Mar 2020 | USD | 4.15 | 4.3 | 3.9 | 4.15 | 597.6 | +0.15 (+3.75%) | 4,480 |
| 20 Mar 2020 | USD | 4 | 4 | 4 | 4 | 576 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 3.9 | 4.05 | 3.9 | 4 | 576 | +0.35 (+9.59%) | 5,500 |
| 18 Mar 2020 | USD | 3.925 | 3.925 | 3.65 | 3.65 | 525.6 | -0.95 (-20.65%) | 1,339 |
| 17 Mar 2020 | USD | 4.25 | 4.6 | 4.225 | 4.6 | 662.4 | +0.72 (+18.56%) | 4,266 |
| 16 Mar 2020 | USD | 3.5 | 4.2 | 3.35 | 3.88 | 558.72 | +0.48 (+14.12%) | 20,572 |
| 13 Mar 2020 | USD | 4.4 | 4.4 | 3.4 | 3.4 | 489.6 | +0.58 (+20.57%) | 15,816 |
| 12 Mar 2020 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 406.08 | -0.68 (-19.43%) | 12,602 |
| 11 Mar 2020 | USD | 3.955 | 3.955 | 3.5 | 3.5 | 504 | -0.8 (-18.60%) | 2,500 |
| 10 Mar 2020 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 619.2 | -0.315 (-6.83%) | 625 |
| 9 Mar 2020 | USD | 4.875 | 5.05 | 4.45 | 4.615 | 664.56 | -0.585 (-11.25%) | 6,373 |
| 6 Mar 2020 | USD | 5.08 | 5.3 | 5 | 5.2 | 748.8 | +0.71 (+15.81%) | 12,289 |
| 5 Mar 2020 | USD | 4.478 | 4.49 | 4.478 | 4.49 | 646.56 | -0.33 (-6.85%) | 1,057 |
| 4 Mar 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 694.08 | -0.095 (-1.93%) | 6,165 |
| 3 Mar 2020 | USD | 5.1 | 5.16 | 4.75 | 4.915 | 707.76 | +0.565 (+12.99%) | 7,769 |
| 2 Mar 2020 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 626.4 | +0.05 (+1.16%) | 4,496 |
| 28 Feb 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 619.2 | +0.09 (+2.14%) | 120 |
| 27 Feb 2020 | USD | 4.265 | 4.305 | 4.21 | 4.21 | 606.24 | +0.08 (+1.94%) | 31,900 |
| 26 Feb 2020 | USD | 4.18 | 4.25 | 4.13 | 4.13 | 594.72 | -0.12 (-2.82%) | 2,975 |
| 25 Feb 2020 | USD | 4.27 | 4.27 | 4.25 | 4.25 | 612 | +0.01 (+0.24%) | 1,225 |
| 24 Feb 2020 | USD | 4.35 | 4.35 | 4.2 | 4.24 | 610.56 | -0.388 (-8.38%) | 10,100 |
| 21 Feb 2020 | USD | 4.6276 | 4.6276 | 4.6276 | 4.6276 | 666.3744 | -0.022 (-0.48%) | 200 |
| 20 Feb 2020 | USD | 4.85 | 4.85 | 4.65 | 4.65 | 669.6 | +0.11 (+2.42%) | 4,100 |
| 19 Feb 2020 | USD | 4.78 | 4.78 | 4.45 | 4.54 | 653.76 | -0.689 (-13.18%) | 5,020 |
| 18 Feb 2020 | USD | 5.26 | 5.26 | 5.12 | 5.229 | 752.976 | -0.121 (-2.26%) | 10,703 |
| 14 Feb 2020 | USD | 5.31 | 5.35 | 5.31 | 5.35 | 770.4 | +0.07 (+1.33%) | 2,180 |
| 13 Feb 2020 | USD | 5.38 | 5.38 | 5.28 | 5.28 | 760.32 | -0.2 (-3.65%) | 1,375 |
| 12 Feb 2020 | USD | 5.49 | 5.49 | 5.3982 | 5.48 | 789.12 | +0.04 (+0.74%) | 5,512 |
| 11 Feb 2020 | USD | 5.34 | 5.44 | 5.34 | 5.44 | 783.36 | +0.33 (+6.46%) | 3,013 |
